AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 111.0 | 115.0 | 109.15 | 115.0 | 69.98 Thousand |
| 24 Feb, 2022 | 109.0 | 111.0 | 106.55 | 110.0 | 131.96 Thousand |
| 23 Feb, 2022 | 114.0 | 114.0 | 111.0 | 113.5 | 40.47 Thousand |
| 22 Feb, 2022 | 114.1 | 114.1 | 112.15 | 113.5 | 16.58 Thousand |
| 21 Feb, 2022 | 114.09 | 115.49 | 113.0 | 114.0 | 49.14 Thousand |
| 18 Feb, 2022 | 114.0 | 116.54 | 114.0 | 115.5 | 92.69 Thousand |
| 17 Feb, 2022 | 114.0 | 117.12 | 114.0 | 115.75 | 23.62 Thousand |
| 16 Feb, 2022 | 116.0 | 117.56 | 115.25 | 116.0 | 29.99 Thousand |
| 15 Feb, 2022 | 117.5 | 117.5 | 115.14 | 116.0 | 10.88 Thousand |
| 14 Feb, 2022 | 115.0 | 116.75 | 115.0 | 116.0 | 121.72 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB