AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 117.0 | 117.0 | 116.4 | 117.0 | 16.29 Thousand |
| 10 Feb, 2022 | 118.0 | 118.0 | 114.61 | 118.0 | 30.3 Thousand |
| 09 Feb, 2022 | 116.5 | 117.0 | 114.5 | 117.0 | 1.92 Million |
| 08 Feb, 2022 | 114.0 | 117.0 | 114.0 | 115.5 | 41.02 Thousand |
| 07 Feb, 2022 | 115.5 | 116.7 | 114.96 | 115.5 | 1.74 Million |
| 04 Feb, 2022 | 116.85 | 116.9 | 114.95 | 115.5 | 27.9 Thousand |
| 03 Feb, 2022 | 116.5 | 117.0 | 115.0 | 115.5 | 59.24 Thousand |
| 02 Feb, 2022 | 114.5 | 117.0 | 114.5 | 116.0 | 65.21 Thousand |
| 01 Feb, 2022 | 112.0 | 115.0 | 112.0 | 112.0 | 6275.00 |
| 31 Jan, 2022 | 116.0 | 116.0 | 112.5 | 115.5 | 1.03 Million |
ALBA
ALF
ALFA
AIRE
AJAX
AJB