AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 115.0 | 116.0 | 113.13 | 115.0 | 59.44 Thousand |
| 27 Jan, 2022 | 113.5 | 115.5 | 113.0 | 115.5 | 1.47 Million |
| 26 Jan, 2022 | 115.0 | 117.0 | 113.0 | 115.0 | 887.46 Thousand |
| 25 Jan, 2022 | 114.5 | 115.0 | 111.96 | 113.5 | 11.96 Thousand |
| 24 Jan, 2022 | 111.0 | 115.79 | 111.0 | 113.0 | 97.41 Thousand |
| 21 Jan, 2022 | 116.0 | 116.0 | 113.0 | 115.0 | 166.51 Thousand |
| 20 Jan, 2022 | 114.0 | 116.0 | 114.0 | 115.0 | 44.73 Thousand |
| 19 Jan, 2022 | 116.0 | 116.5 | 114.35 | 115.0 | 269.11 Thousand |
| 18 Jan, 2022 | 118.0 | 119.07 | 117.5 | 118.0 | 46.07 Thousand |
| 17 Jan, 2022 | 119.5 | 120.17 | 118.41 | 119.0 | 89.42 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB