AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 120.5 | 120.5 | 117.5 | 118.5 | 29.21 Thousand |
| 13 Jan, 2022 | 121.0 | 121.0 | 118.5 | 118.5 | 757.67 Thousand |
| 12 Jan, 2022 | 120.5 | 122.0 | 119.51 | 120.25 | 57.17 Thousand |
| 11 Jan, 2022 | 116.0 | 119.0 | 116.0 | 117.5 | 137.9 Thousand |
| 10 Jan, 2022 | 119.5 | 119.5 | 117.0 | 117.0 | 54.69 Thousand |
| 07 Jan, 2022 | 116.0 | 120.0 | 116.0 | 118.5 | 57.11 Thousand |
| 06 Jan, 2022 | 121.0 | 121.0 | 118.0 | 119.0 | 61.71 Thousand |
| 05 Jan, 2022 | 120.0 | 123.0 | 120.0 | 121.75 | 122.56 Thousand |
| 04 Jan, 2022 | 122.5 | 122.5 | 120.38 | 121.0 | 28.78 Thousand |
| 31 Dec, 2021 | 119.98 | 121.5 | 119.98 | 121.0 | 10.9 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB