AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 121.0 122.2 119.53 121.0 93.12 Thousand
29 Dec, 2021 119.5 121.44 119.5 120.25 37.79 Thousand
24 Dec, 2021 121.0 121.0 121.0 121.0 -
23 Dec, 2021 121.0 122.5 119.48 120.0 108.32 Thousand
22 Dec, 2021 122.0 122.0 120.0 120.75 47.62 Thousand
21 Dec, 2021 120.0 123.0 120.0 122.5 29.78 Thousand
20 Dec, 2021 122.5 122.5 120.0 120.0 83.68 Thousand
17 Dec, 2021 123.0 123.0 121.38 122.5 35.25 Thousand
16 Dec, 2021 121.0 123.3 120.12 121.0 53.15 Thousand
15 Dec, 2021 121.5 123.0 121.0 122.5 50.01 Thousand