AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 123.5 | 124.5 | 121.0 | 122.5 | 89.46 Thousand |
| 13 Dec, 2021 | 123.0 | 124.63 | 123.0 | 123.0 | 64.99 Thousand |
| 10 Dec, 2021 | 123.76 | 124.69 | 123.65 | 124.0 | 40.17 Thousand |
| 09 Dec, 2021 | 125.0 | 125.5 | 123.5 | 123.5 | 158.54 Thousand |
| 08 Dec, 2021 | 125.5 | 126.0 | 123.5 | 125.0 | 119.83 Thousand |
| 07 Dec, 2021 | 119.0 | 123.08 | 118.5 | 122.5 | 1.26 Million |
| 06 Dec, 2021 | 119.0 | 120.0 | 117.56 | 118.5 | 437.77 Thousand |
| 03 Dec, 2021 | 118.5 | 120.0 | 118.0 | 118.25 | 264.59 Thousand |
| 02 Dec, 2021 | 119.13 | 121.0 | 118.75 | 119.5 | 25.42 Thousand |
| 01 Dec, 2021 | 122.0 | 122.0 | 119.13 | 120.0 | 96.5 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB