AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 119.5 120.4 116.58 119.0 45.13 Thousand
29 Nov, 2021 119.0 119.0 117.26 119.0 16.62 Thousand
26 Nov, 2021 117.5 120.41 117.0 118.5 42.02 Thousand
25 Nov, 2021 120.0 121.44 119.5 120.75 19.62 Thousand
24 Nov, 2021 121.5 122.0 120.02 121.0 106 Thousand
23 Nov, 2021 122.5 122.5 119.5 121.25 135.91 Thousand
22 Nov, 2021 123.0 123.0 119.5 121.25 45.36 Thousand
19 Nov, 2021 120.1 120.75 119.96 120.75 26.64 Thousand
18 Nov, 2021 121.5 122.5 119.5 122.5 171.68 Thousand
17 Nov, 2021 120.56 121.62 120.56 121.5 19.14 Thousand