AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 123.0 | 123.0 | 120.56 | 122.25 | 36.44 Thousand |
| 15 Nov, 2021 | 121.8 | 121.8 | 120.55 | 121.5 | 24.84 Thousand |
| 12 Nov, 2021 | 120.5 | 122.5 | 120.0 | 121.75 | 283.45 Thousand |
| 11 Nov, 2021 | 123.0 | 123.0 | 120.63 | 121.5 | 24.25 Thousand |
| 10 Nov, 2021 | 123.0 | 123.0 | 120.0 | 121.5 | 104.56 Thousand |
| 09 Nov, 2021 | 122.58 | 122.58 | 121.05 | 121.75 | 12.35 Thousand |
| 08 Nov, 2021 | 120.5 | 123.5 | 120.5 | 122.0 | 21.62 Thousand |
| 05 Nov, 2021 | 122.0 | 123.0 | 121.33 | 122.0 | 68 Thousand |
| 04 Nov, 2021 | 118.5 | 123.05 | 118.5 | 122.5 | 190.01 Thousand |
| 03 Nov, 2021 | 119.9 | 121.0 | 119.0 | 119.25 | 8987.00 |
ALBA
ALF
ALFA
AIRE
AJAX
AJB