Angling Direct PLC (ANG)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 103.5 104.9 101.6 103.5 2487.00
19 Jun, 2018 105.5 107.7 101.6 103.5 16.19 Thousand
18 Jun, 2018 105.0 107.99 103.0 105.5 29.14 Thousand
15 Jun, 2018 103.0 105.0 103.0 105.0 162.78 Thousand
14 Jun, 2018 103.0 103.4 101.01 103.0 1084.00
13 Jun, 2018 103.0 103.5 103.0 103.0 2103.00
12 Jun, 2018 103.5 103.5 101.01 103.0 4486.00
11 Jun, 2018 104.5 104.5 102.5 104.5 5000.00
08 Jun, 2018 104.5 104.5 102.5 104.5 976.00
07 Jun, 2018 104.5 104.5 102.5 104.5 2471.00