GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2018 | 103.5 | 104.95 | 103.5 | 103.5 | 6664.00 |
04 Jun, 2018 | 105.0 | 105.0 | 101.0 | 103.5 | 16.37 Thousand |
01 Jun, 2018 | 105.0 | 106.0 | 103.0 | 105.0 | 10.9 Thousand |
31 May, 2018 | 106.0 | 106.0 | 104.0 | 105.0 | 8530.00 |
30 May, 2018 | 106.5 | 109.0 | 104.0 | 106.5 | 5932.00 |
29 May, 2018 | 105.0 | 108.0 | 104.0 | 105.5 | 13.13 Thousand |
25 May, 2018 | 104.5 | 106.0 | 104.16 | 104.5 | 22.3 Thousand |
24 May, 2018 | 104.5 | 104.5 | 104.0 | 104.5 | 4630.00 |
23 May, 2018 | 108.0 | 109.25 | 102.5 | 104.5 | 67.37 Thousand |
22 May, 2018 | 108.0 | 109.88 | 105.5 | 108.0 | 25.75 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR