Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 103.5 104.95 103.5 103.5 6664.00
04 Jun, 2018 105.0 105.0 101.0 103.5 16.37 Thousand
01 Jun, 2018 105.0 106.0 103.0 105.0 10.9 Thousand
31 May, 2018 106.0 106.0 104.0 105.0 8530.00
30 May, 2018 106.5 109.0 104.0 106.5 5932.00
29 May, 2018 105.0 108.0 104.0 105.5 13.13 Thousand
25 May, 2018 104.5 106.0 104.16 104.5 22.3 Thousand
24 May, 2018 104.5 104.5 104.0 104.5 4630.00
23 May, 2018 108.0 109.25 102.5 104.5 67.37 Thousand
22 May, 2018 108.0 109.88 105.5 108.0 25.75 Thousand