Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 106.5 | 109.48 | 106.0 | 108.0 | 27.92 Thousand |
| 18 May, 2018 | 106.5 | 108.35 | 104.3 | 106.5 | 6662.00 |
| 17 May, 2018 | 108.0 | 108.45 | 104.3 | 106.5 | 11.29 Thousand |
| 16 May, 2018 | 109.5 | 113.0 | 106.64 | 108.0 | 137.66 Thousand |
| 15 May, 2018 | 104.0 | 111.7 | 102.05 | 110.0 | 152.49 Thousand |
| 14 May, 2018 | 104.5 | 107.0 | 102.0 | 104.0 | 44.8 Thousand |
| 11 May, 2018 | 98.8 | 108.0 | 98.8 | 104.0 | 44.43 Thousand |
| 10 May, 2018 | 96.5 | 97.75 | 96.5 | 96.5 | 8682.00 |
| 09 May, 2018 | 97.0 | 99.0 | 94.0 | 96.5 | 36.53 Thousand |
| 08 May, 2018 | 97.0 | 97.0 | 95.0 | 97.0 | 9277.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR