Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 97.5 97.5 97.0 97.5 995.00
03 May, 2018 97.5 99.0 97.5 97.5 10.1 Thousand
02 May, 2018 97.5 97.5 97.5 97.5 -
01 May, 2018 97.5 97.5 97.5 97.5 -
30 Apr, 2018 98.0 99.0 96.0 97.5 13.66 Thousand
27 Apr, 2018 98.0 100.0 96.04 98.0 19.16 Thousand
26 Apr, 2018 98.02 98.02 96.24 98.0 12.56 Thousand
25 Apr, 2018 100.5 101.7 100.5 100.5 500.00
24 Apr, 2018 100.5 100.5 100.5 100.5 -
23 Apr, 2018 100.5 100.5 99.25 100.5 1500.00