Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 208.5 208.5 200.0 204.0 63.05 Thousand
11 Feb, 2021 207.5 207.5 202.0 203.0 101.29 Thousand
10 Feb, 2021 212.0 212.0 204.0 204.0 112.34 Thousand
09 Feb, 2021 212.0 214.5 204.0 210.0 161.28 Thousand
08 Feb, 2021 214.0 214.0 208.5 212.5 256.66 Thousand
05 Feb, 2021 200.0 217.0 200.0 215.0 744.64 Thousand
04 Feb, 2021 198.8 202.0 196.2 201.5 525.54 Thousand
03 Feb, 2021 200.0 202.0 194.2 199.8 189.38 Thousand
02 Feb, 2021 195.8 200.0 195.0 200.0 246.53 Thousand
01 Feb, 2021 200.0 200.0 191.8 196.4 146.85 Thousand