Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 197.4 200.0 190.46 196.8 244.67 Thousand
28 Jan, 2021 197.8 199.4 190.2 199.4 162.83 Thousand
27 Jan, 2021 197.4 198.6 191.0 196.8 133.79 Thousand
26 Jan, 2021 195.0 198.2 191.92 196.0 159.91 Thousand
25 Jan, 2021 199.6 199.77 191.0 192.4 160.2 Thousand
22 Jan, 2021 201.0 201.0 190.0 190.0 185.06 Thousand
21 Jan, 2021 197.2 202.24 196.65 201.0 168.92 Thousand
20 Jan, 2021 193.8 204.0 193.2 202.0 361.63 Thousand
19 Jan, 2021 190.0 195.2 190.0 195.0 184.1 Thousand
18 Jan, 2021 192.0 195.0 188.0 190.0 564.89 Thousand