Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 187.0 | 189.19 | 185.2 | 185.8 | 157.6 Thousand |
| 14 Jan, 2021 | 189.0 | 189.0 | 182.2 | 185.0 | 360.54 Thousand |
| 13 Jan, 2021 | 187.8 | 188.0 | 182.2 | 182.2 | 170.76 Thousand |
| 12 Jan, 2021 | 187.8 | 189.06 | 181.0 | 184.0 | 199.57 Thousand |
| 11 Jan, 2021 | 193.0 | 195.0 | 188.0 | 188.0 | 179.6 Thousand |
| 08 Jan, 2021 | 191.0 | 193.8 | 191.0 | 193.2 | 226.01 Thousand |
| 07 Jan, 2021 | 193.8 | 193.8 | 190.0 | 193.8 | 143.97 Thousand |
| 06 Jan, 2021 | 195.0 | 195.0 | 187.8 | 190.2 | 249.39 Thousand |
| 05 Jan, 2021 | 191.4 | 195.0 | 190.0 | 195.0 | 303.16 Thousand |
| 04 Jan, 2021 | 198.8 | 198.8 | 192.0 | 193.6 | 321.83 Thousand |
API
APN
APTA
AO
AOM
AOTI