Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 197.2 201.5 190.6 193.0 120.43 Thousand
30 Dec, 2020 197.8 203.5 194.8 199.0 244.41 Thousand
29 Dec, 2020 194.6 202.0 193.2 201.0 282.95 Thousand
24 Dec, 2020 192.0 192.0 185.4 192.0 39.74 Thousand
23 Dec, 2020 183.2 192.8 183.2 188.4 183.51 Thousand
22 Dec, 2020 183.2 189.4 180.2 188.0 170.79 Thousand
21 Dec, 2020 188.2 193.8 177.4 177.4 225.87 Thousand
18 Dec, 2020 204.0 204.0 189.2 195.0 798.13 Thousand
17 Dec, 2020 192.0 209.5 189.5 204.0 498.78 Thousand
16 Dec, 2020 184.0 191.8 183.2 190.0 353.88 Thousand