Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 150.25 151.0 148.29 150.0 289.06 Thousand
20 Sep, 2017 150.75 151.42 148.25 148.25 248.08 Thousand
19 Sep, 2017 152.0 152.0 150.5 150.75 60.71 Thousand
18 Sep, 2017 150.5 153.25 150.25 150.75 2.27 Million
15 Sep, 2017 153.0 156.75 151.25 151.5 8.81 Million
14 Sep, 2017 155.0 156.5 154.94 155.0 1.09 Million
13 Sep, 2017 155.0 157.25 154.75 155.5 1.31 Million
12 Sep, 2017 155.0 157.25 154.5 155.25 466.63 Thousand
11 Sep, 2017 158.0 158.0 154.63 156.0 523.97 Thousand
08 Sep, 2017 155.0 156.5 155.0 156.0 869.61 Thousand