GBX 163.8
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2017 | 150.25 | 151.0 | 148.29 | 150.0 | 289.06 Thousand |
20 Sep, 2017 | 150.75 | 151.42 | 148.25 | 148.25 | 248.08 Thousand |
19 Sep, 2017 | 152.0 | 152.0 | 150.5 | 150.75 | 60.71 Thousand |
18 Sep, 2017 | 150.5 | 153.25 | 150.25 | 150.75 | 2.27 Million |
15 Sep, 2017 | 153.0 | 156.75 | 151.25 | 151.5 | 8.81 Million |
14 Sep, 2017 | 155.0 | 156.5 | 154.94 | 155.0 | 1.09 Million |
13 Sep, 2017 | 155.0 | 157.25 | 154.75 | 155.5 | 1.31 Million |
12 Sep, 2017 | 155.0 | 157.25 | 154.5 | 155.25 | 466.63 Thousand |
11 Sep, 2017 | 158.0 | 158.0 | 154.63 | 156.0 | 523.97 Thousand |
08 Sep, 2017 | 155.0 | 156.5 | 155.0 | 156.0 | 869.61 Thousand |
API
APN
APTA
AO
AOM
AOTI