Apax Global Alpha Ltd (APAX)
GBX 163.2
(0.0%)
GBX 163.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 155.0 | 156.5 | 155.0 | 156.0 | 869.61 Thousand |
| 07 Sep, 2017 | 160.0 | 160.0 | 155.0 | 155.0 | 385.87 Thousand |
| 06 Sep, 2017 | 158.0 | 159.0 | 155.2 | 157.5 | 628.63 Thousand |
| 05 Sep, 2017 | 159.75 | 159.75 | 157.27 | 158.0 | 1.34 Million |
| 04 Sep, 2017 | 159.75 | 160.0 | 158.5 | 159.25 | 526.29 Thousand |
| 01 Sep, 2017 | 153.0 | 160.0 | 152.5 | 155.0 | 377.23 Thousand |
| 31 Aug, 2017 | 150.0 | 154.0 | 148.0 | 153.0 | 260.81 Thousand |
| 30 Aug, 2017 | 147.0 | 149.1 | 146.25 | 146.75 | 64 Thousand |
| 29 Aug, 2017 | 147.0 | 149.75 | 147.0 | 147.0 | 84.26 Thousand |
| 25 Aug, 2017 | 147.0 | 147.75 | 146.9 | 147.75 | 28.51 Thousand |
API
APN
APTA
AO
AOM
AOTI