Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 151.75 152.0 148.0 148.0 58.54 Thousand
22 Aug, 2017 151.03 151.34 149.0 150.5 71.15 Thousand
21 Aug, 2017 152.0 152.0 149.0 151.0 41.29 Thousand
18 Aug, 2017 152.0 152.0 148.0 150.5 142.02 Thousand
17 Aug, 2017 148.0 151.23 148.0 148.0 95.38 Thousand
16 Aug, 2017 148.5 151.09 148.5 148.5 71.94 Thousand
15 Aug, 2017 150.83 151.0 148.58 150.13 52.29 Thousand
14 Aug, 2017 148.75 151.1 148.6 149.0 65 Thousand
11 Aug, 2017 148.25 152.03 148.0 150.0 56.82 Thousand
10 Aug, 2017 152.75 153.0 149.25 150.88 67.78 Thousand