Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 117.4 118.6 117.4 117.75 23.64 Thousand
08 Dec, 2015 117.06 118.34 117.05 117.75 32.88 Thousand
07 Dec, 2015 117.06 118.6 117.06 117.75 22.22 Thousand
04 Dec, 2015 117.05 118.6 117.05 117.75 24.63 Thousand
03 Dec, 2015 116.6 118.64 116.6 117.75 144.62 Thousand
02 Dec, 2015 116.81 118.26 116.81 117.5 98.94 Thousand
01 Dec, 2015 118.5 118.5 116.72 117.5 82.44 Thousand
30 Nov, 2015 118.5 118.5 116.28 118.5 63.43 Thousand
27 Nov, 2015 117.75 118.05 117.19 117.75 12.11 Thousand
26 Nov, 2015 116.08 117.75 116.08 117.25 38.62 Thousand