Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 164.4 | 166.6 | 163.0 | 163.0 | 2.47 Million |
| 15 Sep, 2022 | 164.0 | 166.4 | 162.8 | 164.0 | 402.03 Thousand |
| 14 Sep, 2022 | 163.6 | 166.29 | 162.0 | 163.6 | 274.24 Thousand |
| 13 Sep, 2022 | 166.0 | 168.9 | 162.0 | 162.0 | 662.37 Thousand |
| 12 Sep, 2022 | 167.6 | 169.6 | 165.5 | 167.2 | 428.79 Thousand |
| 09 Sep, 2022 | 167.0 | 169.4 | 163.31 | 169.0 | 248.74 Thousand |
| 08 Sep, 2022 | 165.6 | 165.6 | 162.2 | 163.8 | 334.65 Thousand |
| 07 Sep, 2022 | 167.0 | 167.31 | 162.0 | 162.4 | 339.23 Thousand |
| 06 Sep, 2022 | 160.0 | 168.0 | 158.0 | 166.2 | 459.08 Thousand |
| 05 Sep, 2022 | 168.0 | 170.0 | 157.2 | 157.4 | 443.94 Thousand |
API
APN
APTA
AO
AOM
AOTI