Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 168.6 169.4 164.6 166.0 391.59 Thousand
01 Sep, 2022 174.8 177.0 164.6 164.6 515.6 Thousand
31 Aug, 2022 179.2 182.75 177.4 177.4 312.96 Thousand
30 Aug, 2022 184.0 184.0 179.2 183.2 473.01 Thousand
26 Aug, 2022 188.8 189.8 179.2 180.0 506.25 Thousand
25 Aug, 2022 185.8 189.6 185.0 186.8 202.11 Thousand
24 Aug, 2022 187.0 188.0 184.0 187.4 326.08 Thousand
23 Aug, 2022 183.0 186.64 183.0 184.0 744.35 Thousand
22 Aug, 2022 189.0 189.0 183.2 185.2 3.26 Million
19 Aug, 2022 190.0 190.0 183.2 183.2 399.5 Thousand