Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 185.6 189.7 184.8 188.2 180.64 Thousand
17 Aug, 2022 193.0 195.08 187.8 188.2 370.81 Thousand
16 Aug, 2022 194.0 197.56 192.2 192.6 325.95 Thousand
15 Aug, 2022 196.0 197.4 194.0 195.0 178.2 Thousand
12 Aug, 2022 191.8 196.8 191.8 194.6 392.55 Thousand
11 Aug, 2022 190.0 194.8 187.4 194.0 316.9 Thousand
10 Aug, 2022 188.0 190.0 186.95 190.0 180.96 Thousand
09 Aug, 2022 188.6 190.0 186.6 188.0 541.33 Thousand
08 Aug, 2022 177.8 191.0 177.8 187.8 947.09 Thousand
05 Aug, 2022 180.8 181.4 177.0 180.0 613.44 Thousand