abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 7.57 | 7.96 | 7.57 | 7.74 | 1.45 Million |
| 10 Sep, 2020 | 7.51 | 7.82 | 7.49 | 7.71 | 486.7 Thousand |
| 09 Sep, 2020 | 7.71 | 7.84 | 7.53 | 7.53 | 1.06 Million |
| 08 Sep, 2020 | 7.79 | 7.87 | 7.67 | 7.67 | 310.22 Thousand |
| 07 Sep, 2020 | 8.02 | 8.03 | 7.64 | 7.67 | 1.28 Million |
| 04 Sep, 2020 | 7.69 | 8.05 | 7.69 | 7.96 | 1.37 Million |
| 03 Sep, 2020 | 7.56 | 7.82 | 7.56 | 7.82 | 3.27 Million |
| 02 Sep, 2020 | 7.38 | 7.61 | 6.79 | 7.58 | 1.91 Million |
| 01 Sep, 2020 | 7.86 | 7.86 | 7.35 | 7.35 | 1.65 Million |
| 28 Aug, 2020 | 7.71 | 7.84 | 7.59 | 7.61 | 1.24 Million |
APN
APTA
APTD
AOM
AOTI
APAX