abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 7.89 | 8.02 | 7.59 | 7.64 | 697.23 Thousand |
| 26 Aug, 2020 | 7.73 | 7.98 | 7.69 | 7.69 | 971.96 Thousand |
| 25 Aug, 2020 | 8.03 | 8.03 | 7.71 | 7.74 | 272.65 Thousand |
| 24 Aug, 2020 | 7.89 | 7.89 | 7.67 | 7.77 | 347.53 Thousand |
| 21 Aug, 2020 | 7.61 | 7.96 | 7.55 | 7.9 | 618.73 Thousand |
| 20 Aug, 2020 | 7.51 | 7.8 | 7.51 | 7.73 | 403.13 Thousand |
| 19 Aug, 2020 | 8.02 | 8.02 | 7.48 | 7.79 | 640.16 Thousand |
| 18 Aug, 2020 | 7.86 | 7.96 | 7.5 | 7.7 | 614.84 Thousand |
| 17 Aug, 2020 | 8.11 | 8.11 | 7.86 | 7.86 | 655.9 Thousand |
| 14 Aug, 2020 | 7.64 | 8.13 | 7.45 | 7.9 | 713.64 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX