abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 7.5 | 7.79 | 7.5 | 7.66 | 363.83 Thousand |
| 12 Aug, 2020 | 7.73 | 7.73 | 7.38 | 7.6 | 4.19 Million |
| 11 Aug, 2020 | 7.79 | 7.83 | 7.5 | 7.64 | 961.73 Thousand |
| 10 Aug, 2020 | 7.89 | 8.0 | 7.7 | 7.8 | 810.7 Thousand |
| 07 Aug, 2020 | 7.82 | 7.93 | 7.7 | 7.7 | 355.08 Thousand |
| 06 Aug, 2020 | 7.99 | 8.04 | 7.86 | 7.86 | 635.08 Thousand |
| 05 Aug, 2020 | 7.7 | 7.89 | 7.6 | 7.87 | 909.33 Thousand |
| 04 Aug, 2020 | 8.05 | 8.05 | 7.57 | 7.67 | 745.23 Thousand |
| 03 Aug, 2020 | 8.11 | 8.25 | 7.98 | 8.02 | 1.98 Million |
| 31 Jul, 2020 | 7.99 | 8.45 | 7.87 | 8.24 | 737.98 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX