abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 8.25 | 8.25 | 7.77 | 7.99 | 716.41 Thousand |
| 29 Jul, 2020 | 8.13 | 8.27 | 7.93 | 8.05 | 529.52 Thousand |
| 28 Jul, 2020 | 8.32 | 8.42 | 8.11 | 8.13 | 564.31 Thousand |
| 27 Jul, 2020 | 8.28 | 8.37 | 7.96 | 8.06 | 447.82 Thousand |
| 24 Jul, 2020 | 8.31 | 8.35 | 8.22 | 8.25 | 448.67 Thousand |
| 23 Jul, 2020 | 8.28 | 8.38 | 8.19 | 8.28 | 3.93 Million |
| 22 Jul, 2020 | 8.12 | 8.45 | 7.67 | 8.39 | 760.29 Thousand |
| 21 Jul, 2020 | 8.08 | 8.29 | 8.08 | 8.11 | 897.53 Thousand |
| 20 Jul, 2020 | 8.15 | 8.22 | 7.95 | 8.11 | 667.29 Thousand |
| 17 Jul, 2020 | 7.89 | 8.22 | 7.71 | 8.13 | 1.13 Million |
APN
APTA
APTD
AOM
AOTI
APAX