abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 7.53 | 7.73 | 7.53 | 7.69 | 835.18 Thousand |
| 15 Jul, 2020 | 7.96 | 7.96 | 7.5 | 7.58 | 609.78 Thousand |
| 14 Jul, 2020 | 7.86 | 7.89 | 7.38 | 7.64 | 833.96 Thousand |
| 13 Jul, 2020 | 8.03 | 8.16 | 7.82 | 7.89 | 1.22 Million |
| 10 Jul, 2020 | 8.39 | 8.39 | 7.98 | 8.19 | 1.45 Million |
| 09 Jul, 2020 | 8.6 | 8.68 | 8.37 | 8.41 | 596.35 Thousand |
| 08 Jul, 2020 | 8.42 | 8.6 | 8.37 | 8.51 | 512.27 Thousand |
| 07 Jul, 2020 | 8.86 | 8.87 | 8.29 | 8.61 | 396.41 Thousand |
| 06 Jul, 2020 | 8.83 | 9.05 | 8.7 | 8.77 | 547.84 Thousand |
| 03 Jul, 2020 | 8.87 | 8.96 | 8.54 | 8.71 | 749.04 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX