abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 8.97 | 8.97 | 8.57 | 8.94 | 551.07 Thousand |
| 01 Jul, 2020 | 8.79 | 8.96 | 8.47 | 8.77 | 673.41 Thousand |
| 30 Jun, 2020 | 8.99 | 9.05 | 8.45 | 8.77 | 836.55 Thousand |
| 29 Jun, 2020 | 9.64 | 9.65 | 8.9 | 9.0 | 838.28 Thousand |
| 26 Jun, 2020 | 9.63 | 9.63 | 9.35 | 9.55 | 953.62 Thousand |
| 25 Jun, 2020 | 9.57 | 9.63 | 9.29 | 9.31 | 618.38 Thousand |
| 24 Jun, 2020 | 9.61 | 9.64 | 9.41 | 9.41 | 495.67 Thousand |
| 23 Jun, 2020 | 9.73 | 9.86 | 9.55 | 9.57 | 1.1 Million |
| 22 Jun, 2020 | 9.77 | 9.8 | 9.58 | 9.73 | 742.01 Thousand |
| 19 Jun, 2020 | 9.78 | 9.85 | 9.61 | 9.77 | 1.22 Million |
APN
APTA
APTD
AOM
AOTI
APAX