abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.93 10.01 9.65 9.68 524.98 Thousand
17 Jun, 2020 10.12 10.14 9.86 9.93 2.12 Million
16 Jun, 2020 10.04 10.23 9.73 10.13 689.37 Thousand
15 Jun, 2020 10.35 10.35 9.84 10.03 586.91 Thousand
12 Jun, 2020 10.16 10.29 10.08 10.16 496.87 Thousand
11 Jun, 2020 10.46 10.46 10.06 10.13 1.7 Million
10 Jun, 2020 10.41 10.55 10.22 10.42 885.13 Thousand
09 Jun, 2020 10.57 10.57 10.18 10.29 829.24 Thousand
08 Jun, 2020 10.41 10.49 10.25 10.42 1.06 Million
05 Jun, 2020 10.09 10.42 10.06 10.29 877.29 Thousand