abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 10.1 | 10.25 | 9.76 | 10.03 | 806.57 Thousand |
| 03 Jun, 2020 | 10.13 | 10.44 | 9.81 | 10.28 | 705.35 Thousand |
| 02 Jun, 2020 | 9.97 | 9.97 | 9.58 | 9.77 | 784.32 Thousand |
| 01 Jun, 2020 | 9.77 | 10.08 | 9.59 | 9.67 | 627.11 Thousand |
| 29 May, 2020 | 10.13 | 10.13 | 9.62 | 9.68 | 1.44 Million |
| 28 May, 2020 | 9.84 | 10.13 | 9.7 | 10.06 | 642.57 Thousand |
| 27 May, 2020 | 9.67 | 9.83 | 9.6 | 9.67 | 522.31 Thousand |
| 26 May, 2020 | 9.81 | 9.84 | 9.39 | 9.67 | 487.75 Thousand |
| 22 May, 2020 | 9.81 | 9.81 | 9.32 | 9.39 | 1.09 Million |
| 21 May, 2020 | 9.38 | 9.67 | 9.23 | 9.39 | 847.15 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX