abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 9.89 | 9.89 | 9.25 | 9.38 | 483.72 Thousand |
| 19 May, 2020 | 9.41 | 9.97 | 9.34 | 9.63 | 642.95 Thousand |
| 18 May, 2020 | 8.45 | 9.41 | 8.45 | 9.26 | 984.29 Thousand |
| 15 May, 2020 | 8.39 | 8.8 | 8.25 | 8.76 | 1.08 Million |
| 14 May, 2020 | 9.02 | 9.16 | 8.12 | 8.29 | 1.56 Million |
| 13 May, 2020 | 9.86 | 10.1 | 8.84 | 8.99 | 1.53 Million |
| 12 May, 2020 | 9.94 | 10.34 | 9.65 | 9.96 | 844.42 Thousand |
| 11 May, 2020 | 9.7 | 10.53 | 9.7 | 10.39 | 632.98 Thousand |
| 07 May, 2020 | 9.96 | 10.32 | 9.78 | 10.04 | 700.35 Thousand |
| 06 May, 2020 | 10.0 | 10.35 | 9.77 | 9.99 | 652.58 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX