abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 9.91 10.09 9.8 9.96 1.31 Million
04 May, 2020 9.94 10.18 9.7 9.9 759.85 Thousand
01 May, 2020 10.42 10.48 10.0 10.0 564.62 Thousand
30 Apr, 2020 10.45 10.62 10.2 10.41 806.63 Thousand
29 Apr, 2020 10.51 10.78 10.28 10.45 316.4 Thousand
28 Apr, 2020 10.39 11.0 10.32 10.75 1.04 Million
27 Apr, 2020 10.39 10.73 10.21 10.48 896.03 Thousand
24 Apr, 2020 10.28 10.99 10.18 10.39 2.21 Million
23 Apr, 2020 9.99 10.7 9.7 10.55 657.61 Thousand
22 Apr, 2020 10.39 10.55 10.22 10.51 395.41 Thousand