Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 164.61 164.61 164.61 164.61 -
21 Mar, 1995 164.61 164.61 164.61 164.61 -
20 Mar, 1995 162.61 162.61 162.61 162.61 -
17 Mar, 1995 162.61 162.61 162.61 162.61 -
16 Mar, 1995 162.61 162.61 162.61 162.61 -
15 Mar, 1995 162.61 162.61 162.61 162.61 -
14 Mar, 1995 162.61 162.61 162.61 162.61 -
13 Mar, 1995 162.61 162.61 162.61 162.61 -
10 Mar, 1995 162.61 162.61 162.61 162.61 -
09 Mar, 1995 162.61 162.61 162.61 162.61 -