GBX 1530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 1995 | 162.61 | 162.61 | 162.61 | 162.61 | - |
07 Mar, 1995 | 163.11 | 163.11 | 163.11 | 163.11 | - |
06 Mar, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
03 Mar, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
02 Mar, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
01 Mar, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
28 Feb, 1995 | 164.0 | 164.0 | 164.0 | 164.0 | - |
27 Feb, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
24 Feb, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
23 Feb, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM