Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 162.61 162.61 162.61 162.61 -
07 Mar, 1995 163.11 163.11 163.11 163.11 -
06 Mar, 1995 163.61 163.61 163.61 163.61 -
03 Mar, 1995 163.61 163.61 163.61 163.61 -
02 Mar, 1995 163.61 163.61 163.61 163.61 -
01 Mar, 1995 163.61 163.61 163.61 163.61 -
28 Feb, 1995 164.0 164.0 164.0 164.0 -
27 Feb, 1995 164.61 164.61 164.61 164.61 -
24 Feb, 1995 164.61 164.61 164.61 164.61 -
23 Feb, 1995 164.61 164.61 164.61 164.61 -