Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 164.61 164.61 164.61 164.61 -
21 Feb, 1995 164.61 164.61 164.61 164.61 -
20 Feb, 1995 164.61 164.61 164.61 164.61 -
17 Feb, 1995 164.61 164.61 164.61 164.61 -
16 Feb, 1995 164.61 164.61 164.61 164.61 -
15 Feb, 1995 165.6 165.6 165.6 165.6 -
14 Feb, 1995 165.6 165.6 165.6 165.6 -
13 Feb, 1995 166.6 166.6 166.6 166.6 -
10 Feb, 1995 166.6 166.6 166.6 166.6 -
09 Feb, 1995 166.6 166.6 166.6 166.6 -