Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 165.6 165.6 165.6 165.6 -
07 Feb, 1995 166.6 166.6 166.6 166.6 -
06 Feb, 1995 164.61 164.61 164.61 164.61 -
03 Feb, 1995 163.61 163.61 163.61 163.61 -
02 Feb, 1995 161.61 161.61 161.61 161.61 -
01 Feb, 1995 161.61 161.61 161.61 161.61 -
31 Jan, 1995 162.0 162.0 162.0 162.0 -
30 Jan, 1995 161.61 161.61 161.61 161.61 -
27 Jan, 1995 163.61 163.61 163.61 163.61 -
26 Jan, 1995 164.61 164.61 164.61 164.61 -