GBX 1530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1995 | 165.6 | 165.6 | 165.6 | 165.6 | - |
07 Feb, 1995 | 166.6 | 166.6 | 166.6 | 166.6 | - |
06 Feb, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
03 Feb, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
02 Feb, 1995 | 161.61 | 161.61 | 161.61 | 161.61 | - |
01 Feb, 1995 | 161.61 | 161.61 | 161.61 | 161.61 | - |
31 Jan, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
30 Jan, 1995 | 161.61 | 161.61 | 161.61 | 161.61 | - |
27 Jan, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
26 Jan, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM