Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 164.61 164.61 164.61 164.61 -
24 Jan, 1995 163.61 163.61 163.61 163.61 -
23 Jan, 1995 163.61 163.61 163.61 163.61 -
20 Jan, 1995 165.6 165.6 165.6 165.6 -
19 Jan, 1995 165.6 165.6 165.6 165.6 -
18 Jan, 1995 164.61 164.61 164.61 164.61 -
17 Jan, 1995 164.61 164.61 164.61 164.61 -
16 Jan, 1995 164.61 164.61 164.61 164.61 -
13 Jan, 1995 162.61 162.61 162.61 162.61 -
12 Jan, 1995 162.61 162.61 162.61 162.61 -