GBX 1530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
24 Jan, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
23 Jan, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
20 Jan, 1995 | 165.6 | 165.6 | 165.6 | 165.6 | - |
19 Jan, 1995 | 165.6 | 165.6 | 165.6 | 165.6 | - |
18 Jan, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
17 Jan, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
16 Jan, 1995 | 164.61 | 164.61 | 164.61 | 164.61 | - |
13 Jan, 1995 | 162.61 | 162.61 | 162.61 | 162.61 | - |
12 Jan, 1995 | 162.61 | 162.61 | 162.61 | 162.61 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM