GBX 1530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 1995 | 162.61 | 162.61 | 162.61 | 162.61 | - |
10 Jan, 1995 | 163.61 | 163.61 | 163.61 | 163.61 | - |
09 Jan, 1995 | 165.6 | 165.6 | 165.6 | 165.6 | - |
06 Jan, 1995 | 165.6 | 165.6 | 165.6 | 165.6 | - |
05 Jan, 1995 | 166.6 | 166.6 | 166.6 | 166.6 | - |
04 Jan, 1995 | 166.6 | 166.6 | 166.6 | 166.6 | - |
03 Jan, 1995 | 166.6 | 166.6 | 166.6 | 166.6 | - |
02 Jan, 1995 | 166.6 | 166.6 | 166.6 | 166.6 | - |
30 Dec, 1994 | 166.6 | 166.6 | 166.6 | 166.6 | - |
29 Dec, 1994 | 167.6 | 167.6 | 167.6 | 167.6 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM