Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 162.61 162.61 162.61 162.61 -
10 Jan, 1995 163.61 163.61 163.61 163.61 -
09 Jan, 1995 165.6 165.6 165.6 165.6 -
06 Jan, 1995 165.6 165.6 165.6 165.6 -
05 Jan, 1995 166.6 166.6 166.6 166.6 -
04 Jan, 1995 166.6 166.6 166.6 166.6 -
03 Jan, 1995 166.6 166.6 166.6 166.6 -
02 Jan, 1995 166.6 166.6 166.6 166.6 -
30 Dec, 1994 166.6 166.6 166.6 166.6 -
29 Dec, 1994 167.6 167.6 167.6 167.6 -