Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 167.6 167.6 167.6 167.6 -
27 Dec, 1994 165.6 165.6 165.6 165.6 -
26 Dec, 1994 165.6 165.6 165.6 165.6 -
23 Dec, 1994 165.6 165.6 165.6 165.6 -
22 Dec, 1994 165.6 165.6 165.6 165.6 -
21 Dec, 1994 165.6 165.6 165.6 165.6 -
20 Dec, 1994 165.6 165.6 165.6 165.6 -
19 Dec, 1994 165.6 165.6 165.6 165.6 -
16 Dec, 1994 164.61 164.61 164.61 164.61 -
15 Dec, 1994 164.61 164.61 164.61 164.61 -