Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 164.61 164.61 164.61 164.61 -
13 Dec, 1994 164.61 164.61 164.61 164.61 -
12 Dec, 1994 164.61 164.61 164.61 164.61 -
09 Dec, 1994 166.6 166.6 166.6 166.6 -
08 Dec, 1994 167.6 167.6 167.6 167.6 -
07 Dec, 1994 167.6 167.6 167.6 167.6 -
06 Dec, 1994 168.6 168.6 168.6 168.6 -
05 Dec, 1994 168.6 168.6 168.6 168.6 -
02 Dec, 1994 168.6 168.6 168.6 168.6 -
01 Dec, 1994 168.6 168.6 168.6 168.6 -