Aberforth Smaller Companies Trust PLC (ASL)

GBX 1534.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 167.6 167.6 167.6 167.6 -
28 Nov, 1994 165.6 165.6 165.6 165.6 -
25 Nov, 1994 164.61 164.61 164.61 164.61 -
24 Nov, 1994 164.61 164.61 164.61 164.61 -
23 Nov, 1994 164.61 164.61 164.61 164.61 -
22 Nov, 1994 166.6 166.6 166.6 166.6 -
21 Nov, 1994 167.6 167.6 167.6 167.6 -
18 Nov, 1994 167.6 167.6 167.6 167.6 -
17 Nov, 1994 167.6 167.6 167.6 167.6 -
16 Nov, 1994 165.6 165.6 165.6 165.6 -