Aberforth Smaller Companies Trust PLC (ASL)

GBX 1534.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 164.61 164.61 164.61 164.61 -
14 Nov, 1994 164.11 164.11 164.11 164.11 -
11 Nov, 1994 164.11 164.11 164.11 164.11 -
10 Nov, 1994 164.11 164.11 164.11 164.11 -
09 Nov, 1994 164.11 164.11 164.11 164.11 -
08 Nov, 1994 164.11 164.11 164.11 164.11 -
07 Nov, 1994 165.6 165.6 165.6 165.6 -
04 Nov, 1994 166.6 166.6 166.6 166.6 -
03 Nov, 1994 167.6 167.6 167.6 167.6 -
02 Nov, 1994 167.6 167.6 167.6 167.6 -