Aberforth Smaller Companies Trust PLC (ASL)

GBX 1526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 169.0 169.0 169.0 169.0 -
28 Oct, 1994 168.6 168.6 168.6 168.6 -
27 Oct, 1994 167.6 167.6 167.6 167.6 -
26 Oct, 1994 168.6 168.6 168.6 168.6 -
25 Oct, 1994 167.6 167.6 167.6 167.6 -
24 Oct, 1994 167.6 167.6 167.6 167.6 -
21 Oct, 1994 167.6 167.6 167.6 167.6 -
20 Oct, 1994 168.6 168.6 168.6 168.6 -
19 Oct, 1994 168.6 168.6 168.6 168.6 -
18 Oct, 1994 168.6 168.6 168.6 168.6 -