Aberforth Smaller Companies Trust PLC (ASL)

GBX 1534.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 168.6 168.6 168.6 168.6 -
17 Oct, 1994 170.59 170.59 170.59 170.59 -
14 Oct, 1994 170.59 170.59 170.59 170.59 -
13 Oct, 1994 170.59 170.59 170.59 170.59 -
12 Oct, 1994 170.59 170.59 170.59 170.59 -
11 Oct, 1994 170.59 170.59 170.59 170.59 -
10 Oct, 1994 170.59 170.59 170.59 170.59 -
07 Oct, 1994 169.59 169.59 169.59 169.59 -
06 Oct, 1994 170.59 170.59 170.59 170.59 -
05 Oct, 1994 170.59 170.59 170.59 170.59 -