Aberforth Smaller Companies Trust PLC (ASL)

GBX 1518.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 173.0 173.0 173.0 173.0 -
29 Sep, 1994 172.59 172.59 172.59 172.59 -
28 Sep, 1994 172.59 172.59 172.59 172.59 -
27 Sep, 1994 173.58 173.58 173.58 173.58 -
26 Sep, 1994 173.58 173.58 173.58 173.58 -
23 Sep, 1994 175.58 175.58 175.58 175.58 -
22 Sep, 1994 175.58 175.58 175.58 175.58 -
21 Sep, 1994 175.58 175.58 175.58 175.58 -
20 Sep, 1994 176.58 176.58 176.58 176.58 -
19 Sep, 1994 179.57 179.57 179.57 179.57 -