Aberforth Smaller Companies Trust PLC (ASL)

GBX 1518.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 179.57 179.57 179.57 179.57 -
15 Sep, 1994 180.57 180.57 180.57 180.57 -
14 Sep, 1994 180.57 180.57 180.57 180.57 -
13 Sep, 1994 182.56 182.56 182.56 182.56 -
12 Sep, 1994 184.56 184.56 184.56 184.56 -
09 Sep, 1994 185.56 185.56 185.56 185.56 -
08 Sep, 1994 186.55 186.55 186.55 186.55 -
07 Sep, 1994 187.55 187.55 187.55 187.55 -
06 Sep, 1994 187.55 187.55 187.55 187.55 -
05 Sep, 1994 187.55 187.55 187.55 187.55 -