Aberforth Smaller Companies Trust PLC (ASL)

GBX 1518.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 188.55 188.55 188.55 188.55 -
01 Sep, 1994 189.05 189.05 189.05 189.05 -
31 Aug, 1994 192.0 192.0 192.0 192.0 -
30 Aug, 1994 190.54 190.54 190.54 190.54 -
29 Aug, 1994 187.55 187.55 187.55 187.55 -
26 Aug, 1994 187.55 187.55 187.55 187.55 -
25 Aug, 1994 186.55 186.55 186.55 186.55 -
24 Aug, 1994 185.56 185.56 185.56 185.56 -
23 Aug, 1994 185.56 185.56 185.56 185.56 -
22 Aug, 1994 185.56 185.56 185.56 185.56 -