Aberforth Smaller Companies Trust PLC (ASL)

GBX 1518.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 185.56 185.56 185.56 185.56 -
18 Aug, 1994 186.55 186.55 186.55 186.55 -
17 Aug, 1994 186.55 186.55 186.55 186.55 -
16 Aug, 1994 185.56 185.56 185.56 185.56 -
15 Aug, 1994 185.56 185.56 185.56 185.56 -
12 Aug, 1994 185.56 185.56 185.56 185.56 -
11 Aug, 1994 185.56 185.56 185.56 185.56 -
10 Aug, 1994 184.56 184.56 184.56 184.56 -
09 Aug, 1994 182.56 182.56 182.56 182.56 -
08 Aug, 1994 182.56 182.56 182.56 182.56 -