Aberforth Smaller Companies Trust PLC (ASL)

GBX 1518.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 182.56 182.56 182.56 182.56 -
04 Aug, 1994 181.56 181.56 181.56 181.56 -
03 Aug, 1994 181.56 181.56 181.56 181.56 -
02 Aug, 1994 178.07 178.07 178.07 178.07 -
01 Aug, 1994 171.59 171.59 171.59 171.59 -
29 Jul, 1994 171.59 171.59 171.59 171.59 -
28 Jul, 1994 171.59 171.59 171.59 171.59 -
27 Jul, 1994 171.59 171.59 171.59 171.59 -
26 Jul, 1994 171.59 171.59 171.59 171.59 -
25 Jul, 1994 170.59 170.59 170.59 170.59 -